| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 2032.29 | 2059.7 | 2081.1 | 2350.01 |
| Low | 2015.32 | 1987.44 | 1857.71 | 1857.71 |
| Average | 2023.83 | 2023.57 | 1969.43 | 2103.86 |
| Change | +0.16% | +1.48% | -2.09% | -7.71% |
Brazilian Real | |
|---|---|
1 | 2,022.4739 |
2 | 4,044.9478 |
3 | 6,067.4217 |
5 | 10,112.3695 |
10 | 20,224.739 |
25 | 50,561.8476 |
50 | 101,123.6952 |
100 | 202,247.3905 |
1000 | 2,022,473.905 |
Brazilian Real | |
|---|---|
1 | 0.0004944 |
5 | 0.002472 |
10 | 0.004944 |
20 | 0.009888 |
50 | 0.02472 |
100 | 0.04944 |
200 | 0.09888 |
500 | 0.2472 |
1000 | 0.4944 |
| 68.71USD to UNI | 99.64SKY to AED | 61.14UAH to RLUSD | 78.99RETH to AZN | 39.21WBNB to EUR |
| 79.7NEAR to EUR | 92.47EUR to USDG | 53.89RUB to LEO | 5.58VND to CBBTC | 34.57CNY to SUI |
| 45.74UAH to ALGO | 74.58ATOM to CNY | 75.78USD to WLFI | 61.85VND to BNB | 78.58PLN to WBETH |
| 18.91PYUSD to CNY | 52.3TWD to WETH | 82.63TWD to KCS | 82.09JITOSOL to CNY | 94.03MNT to TWD |
| 49.01PLN to ASTER | 51.56RUB to RAIN | 18.86CTM to AZN | 18.99FTM to VND | 98.56PI to EUR |
| 18.47BGB to JPY | 59.37BTW to RUB | 16.95PLN to DOT | 58.23JPY to OKB | 70.75VND to USDC.e |
| Today at 5:03 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 ADIon | 2020.54 BRL | 2019.18 BRL | +0.06% |
| 5 ADIon | 10102.7 BRL | 10095.9 BRL | +0.06% |
| 10 ADIon | 20205.4 BRL | 20191.8 BRL | +0.06% |
| 50 ADIon | 101027 BRL | 100959 BRL | +0.06% |
| 100 ADIon | 202054 BRL | 201918 BRL | +0.06% |
| 1000 ADIon | 2020540 BRL | 2019180 BRL | +0.06% |
| Today at 5:03 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 ADIon | 2020.54 BRL | 2065.8 BRL | -2.19% |
| 5 ADIon | 10102.7 BRL | 10329 BRL | -2.19% |
| 10 ADIon | 20205.4 BRL | 20658 BRL | -2.19% |
| 50 ADIon | 101027 BRL | 103290 BRL | -2.19% |
| 100 ADIon | 202054 BRL | 206580 BRL | -2.19% |
| 1000 ADIon | 2020540 BRL | 2065800 BRL | -2.19% |
| Today at 5:03 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 ADIon | 2020.54 BRL | 1552.52 BRL | +30.14% |
| 5 ADIon | 10102.7 BRL | 7762.6 BRL | +30.14% |
| 10 ADIon | 20205.4 BRL | 15525.2 BRL | +30.14% |
| 50 ADIon | 101027 BRL | 77626 BRL | +30.14% |
| 100 ADIon | 202054 BRL | 155252 BRL | +30.14% |
| 1000 ADIon | 2020540 BRL | 1552520 BRL | +30.14% |