| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 79.6 | 79.76 | 79.76 | 83.13 |
| Low | 76.33 | 71.72 | 59.74 | 59.74 |
| Average | 77.99 | 75.71 | 69.75 | 71.46 |
| Change | -2.89% | +6.60% | +3.79% | -2.39% |
Brazilian Real | |
|---|---|
1 | 76.4386 |
2 | 152.8773 |
3 | 229.316 |
5 | 382.1934 |
10 | 764.3869 |
25 | 1,910.9673 |
50 | 3,821.9346 |
100 | 7,643.8692 |
1000 | 76,438.692 |
Brazilian Real | |
|---|---|
1 | 0.01308 |
5 | 0.06541 |
10 | 0.1308 |
20 | 0.2616 |
50 | 0.6541 |
100 | 1.3082 |
200 | 2.6164 |
500 | 6.5411 |
1000 | 13.08237 |
| 7.49BNB to JPY | 26.49USDe to IDR | 22.47USD to USDC | 92.8EUR to XMR | 48.79NEAR to IDR |
| 1.16PLN to USDGO | 51.75USDT0 to EUR | 5.09ASTER to IDR | 40.18EUR to JST | 56.76AED to syrupUSDC |
| 19.43EUR to HBAR | 31.65WTRX to AZN | 47.58BBTC to TWD | 66.12OKB to PLN | 81.72VND to AAVE |
| 75.61RAIN to AZN | 21.94RUB to BTCB | 45.68DEL to TWD | 11.78TWD to ZEC | 61TWD to SKY |
| 96.52XLM to AED | 4.24BCH to UAH | 42.05WLFI to USD | 4.21USDC.e to TWD | 14.76TWD to UNI |
| 17.1USD to HTX | 50.14LEO to UAH | 1.65VND to HYPE | 43.2CNY to WETH | 84.81USDD to TWD |
| Today at 10:30 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 HIMXon | 76.44 BRL | 78.72 BRL | -2.89% |
| 5 HIMXon | 382.2 BRL | 393.6 BRL | -2.89% |
| 10 HIMXon | 764.4 BRL | 787.2 BRL | -2.89% |
| 50 HIMXon | 3822 BRL | 3936 BRL | -2.89% |
| 100 HIMXon | 7644 BRL | 7872 BRL | -2.89% |
| 1000 HIMXon | 76440 BRL | 78720 BRL | -2.89% |
| Today at 10:30 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 HIMXon | 76.44 BRL | 73.64 BRL | +3.79% |
| 5 HIMXon | 382.2 BRL | 368.2 BRL | +3.79% |
| 10 HIMXon | 764.4 BRL | 736.4 BRL | +3.79% |
| 50 HIMXon | 3822 BRL | 3682 BRL | +3.79% |
| 100 HIMXon | 7644 BRL | 7364 BRL | +3.79% |
| 1000 HIMXon | 76440 BRL | 73640 BRL | +3.79% |
| Today at 10:30 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 HIMXon | 76.44 BRL | 78.31 BRL | -2.39% |
| 5 HIMXon | 382.2 BRL | 391.55 BRL | -2.39% |
| 10 HIMXon | 764.4 BRL | 783.1 BRL | -2.39% |
| 50 HIMXon | 3822 BRL | 3915.5 BRL | -2.39% |
| 100 HIMXon | 7644 BRL | 7831 BRL | -2.39% |
| 1000 HIMXon | 76440 BRL | 78310 BRL | -2.39% |