Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 217.8358 JPY (Last update: January 29, 2026 at 12:35 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 12:35 UTC
NEAR to JPY Rate--
1 NEAR = 217.8358 JPY
1 NEAR = 217.8358 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 217.83581JPY per NEAR. With a circulating supply of 1,286,362,973 NEAR, NEAR Protocol's total market capitalization is ¥281,081,474,859.19099515. NEAR Protocol trading volume has increased by ¥29,149,867.32765706 over the past 24 hours, a increased of 0.1358%. As of January 29, 2026, ¥21,494,442,450.285727171 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.46 | 280.73 | 280.73 | 481.69 |
| Low | 253.12 | 253.12 | 214.77 | 214.77 |
| Average | 260.79 | 266.93 | 248.52 | 348.23 |
| Change | -18.13% | -20.62% | -14.80% | -42.39% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 217.8358 |
2 | 435.6716 |
3 | 653.5074 |
5 | 1089.179 |
10 | 2178.3581 |
25 | 5445.8952 |
50 | 10891.7905 |
100 | 21783.581 |
1000 | 217835.81 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.00459 |
5 | 0.02295 |
10 | 0.0459 |
20 | 0.09181 |
50 | 0.2295 |
100 | 0.459 |
200 | 0.9181 |
500 | 2.2953 |
1000 | 4.5906 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 65.79USD to HYPE | 13.34PI to TWD | 37.14USDD to AED | 22.19PEPE to UAH | 42.61CNY to MYX |
| 89.97TWD to sUSDe | 73.22TWD to BTC | 99.01TRUMP to CNY | 6.25TRY to RETH | 92.84TWD to MNT |
| 22.56TWD to NIGHT | 54.06syrupUSDC to ARS | 75.87RUB to AAVE | 61.7RIVER to UAH | 64.88UAH to BNB |
| 71.52JPY to slisBNB | 21.4UNI to TRY | 52.32KCS to RUB | 23.9USD to NEAR | 76.18CBBTC to USD |
| 81.15AED to SUI | 53.31BTCT to USD | 96.49JITOSOL to RUB | 98.07FIL to TWD | 4.54TRY to SHIB |
| 59.76RUB to XLM | 72.35PLN to ASTER | 89.27QNT to UAH | 61.48RENDER to EUR | 94.22DAI to TRY |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 12:35 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 216.3 JPY | 265.39 JPY | -18.13% |
| 5 NEAR | 1081.5 JPY | 1326.95 JPY | -18.13% |
| 10 NEAR | 2163 JPY | 2653.9 JPY | -18.13% |
| 50 NEAR | 10815 JPY | 13269.5 JPY | -18.13% |
| 100 NEAR | 21630 JPY | 26539 JPY | -18.13% |
| 1000 NEAR | 216300 JPY | 265390 JPY | -18.13% |
At the current NEAR Protocol to Japanese Yen exchange rate of 217.8358, 1 NEAR has a value of 217.8358 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 12:35 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 216.3 JPY | 254.65 JPY | -14.80% |
| 5 NEAR | 1081.5 JPY | 1273.25 JPY | -14.80% |
| 10 NEAR | 2163 JPY | 2546.5 JPY | -14.80% |
| 50 NEAR | 10815 JPY | 12732.5 JPY | -14.80% |
| 100 NEAR | 21630 JPY | 25465 JPY | -14.80% |
| 1000 NEAR | 216300 JPY | 254650 JPY | -14.80% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -14.80%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 12:35 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 216.3 JPY | 762.43 JPY | -71.44% |
| 5 NEAR | 1081.5 JPY | 3812.15 JPY | -71.44% |
| 10 NEAR | 2163 JPY | 7624.3 JPY | -71.44% |
| 50 NEAR | 10815 JPY | 38121.5 JPY | -71.44% |
| 100 NEAR | 21630 JPY | 76243 JPY | -71.44% |
| 1000 NEAR | 216300 JPY | 762430 JPY | -71.44% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP