Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 217.8358 JPY (Last update: January 29, 2026 at 12:35 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 12:35 UTC
NEAR to JPY Rate--
1 NEAR = 217.8358 JPY
1 NEAR = 217.8358 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 217.83581JPY per NEAR. With a circulating supply of 1,286,362,973 NEAR, NEAR Protocol's total market capitalization is ¥281,081,474,859.19099515. NEAR Protocol trading volume has increased by ¥29,149,867.32765706 over the past 24 hours, a increased of 0.1358%. As of January 29, 2026, ¥21,494,442,450.285727171 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.46280.73280.73481.69
Low253.12253.12214.77214.77
Average260.79266.93248.52348.23
Change-18.13%-20.62%-14.80%-42.39%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
217.8358
2
435.6716
3
653.5074
5
1089.179
10
2178.3581
25
5445.8952
50
10891.7905
100
21783.581
1000
217835.81
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.00459
5
0.02295
10
0.0459
20
0.09181
50
0.2295
100
0.459
200
0.9181
500
2.2953
1000
4.5906
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
65.79USD to HYPE13.34PI to TWD37.14USDD to AED22.19PEPE to UAH42.61CNY to MYX
89.97TWD to sUSDe73.22TWD to BTC99.01TRUMP to CNY6.25TRY to RETH92.84TWD to MNT
22.56TWD to NIGHT54.06syrupUSDC to ARS75.87RUB to AAVE61.7RIVER to UAH64.88UAH to BNB
71.52JPY to slisBNB21.4UNI to TRY52.32KCS to RUB23.9USD to NEAR76.18CBBTC to USD
81.15AED to SUI53.31BTCT to USD96.49JITOSOL to RUB98.07FIL to TWD4.54TRY to SHIB
59.76RUB to XLM72.35PLN to ASTER89.27QNT to UAH61.48RENDER to EUR94.22DAI to TRY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 12:35 PM24 Hours Ago24h Change
1 NEAR216.3 JPY265.39 JPY-18.13%
5 NEAR1081.5 JPY1326.95 JPY-18.13%
10 NEAR2163 JPY2653.9 JPY-18.13%
50 NEAR10815 JPY13269.5 JPY-18.13%
100 NEAR21630 JPY26539 JPY-18.13%
1000 NEAR216300 JPY265390 JPY-18.13%
At the current NEAR Protocol to Japanese Yen exchange rate of 217.8358, 1 NEAR has a value of 217.8358 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 12:35 PM30 Days Ago30d Change
1 NEAR216.3 JPY254.65 JPY-14.80%
5 NEAR1081.5 JPY1273.25 JPY-14.80%
10 NEAR2163 JPY2546.5 JPY-14.80%
50 NEAR10815 JPY12732.5 JPY-14.80%
100 NEAR21630 JPY25465 JPY-14.80%
1000 NEAR216300 JPY254650 JPY-14.80%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -14.80%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 12:35 PM1 Year Ago1 Year Change
1 NEAR216.3 JPY762.43 JPY-71.44%
5 NEAR1081.5 JPY3812.15 JPY-71.44%
10 NEAR2163 JPY7624.3 JPY-71.44%
50 NEAR10815 JPY38121.5 JPY-71.44%
100 NEAR21630 JPY76243 JPY-71.44%
1000 NEAR216300 JPY762430 JPY-71.44%
Over the past year, the NEAR to JPY rate has fluctuated by -71.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX