Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.03251 CNY (Last update: January 29, 2026 at 22:51 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 29, 2026 at 22:51 UTC
OPEN to CNY Rate--
1 OPEN = 1.03251 CNY
1 OPEN = 1.03251 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.03251738CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥222,560,066.22009216048. OpenLedger trading volume has decreased by ¥81,342.06699786178 over the past 24 hours, a decreased of 0.11%. As of January 29, 2026, ¥73,865,991.567421933602 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-11.01%-17.02%-27.26%-65.10%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.03251
2
2.06503
3
3.09755
5
5.1625
10
10.3251
25
25.8129
50
51.6258
100
103.2517
1000
1032.5173
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9685
5
4.8425
10
9.685
20
19.3701
50
48.4253
100
96.8506
200
193.7013
500
484.2533
1000
968.5066
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
85RIVER to EUR44.63CNY to HYPE66.01AED to AETHWETH10.96EUR to WETH91.97EUR to PI
43.64KAS to TWD24.59BFUSD to PLN91.81RENDER to EUR96.56CNY to XRP85.17ALGO to UAH
57.44WTRX to UAH80.11ASTER to JPY64.28TRUMP to RUB48.55TRY to ATOM28.74RUB to POL
42.14AETHUSDT to CNY16.61KCS to CNY92.82TAO to TWD94.61RUB to USDG68.23PLN to JLP
28.46sUSDe to USD91.7UAH to TRX37.93LEO to UAH12.3DOT to AED90.74VND to PAXG
70.58CBBTC to TWD58.86XMR to AED97.73ARS to FIL84.91BNSOL to CNY11.79ARS to MYX

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:51 PM24 Hours Ago24h Change
1 OPEN1.03 CNY1.16 CNY-11.01%
5 OPEN5.15 CNY5.8 CNY-11.01%
10 OPEN10.3 CNY11.6 CNY-11.01%
50 OPEN51.5 CNY58 CNY-11.01%
100 OPEN103 CNY116 CNY-11.01%
1000 OPEN1030 CNY1160 CNY-11.01%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.03251, 1 OPEN has a value of 1.03251 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -11.01%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:51 PM30 Days Ago30d Change
1 OPEN1.03 CNY1.42 CNY-27.26%
5 OPEN5.15 CNY7.1 CNY-27.26%
10 OPEN10.3 CNY14.2 CNY-27.26%
50 OPEN51.5 CNY71 CNY-27.26%
100 OPEN103 CNY142 CNY-27.26%
1000 OPEN1030 CNY1420 CNY-27.26%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -27.26%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:51 PM1 Year Ago1 Year Change
1 OPEN1.03 CNY9.8 CNY-89.51%
5 OPEN5.15 CNY49 CNY-89.51%
10 OPEN10.3 CNY98 CNY-89.51%
50 OPEN51.5 CNY490 CNY-89.51%
100 OPEN103 CNY980 CNY-89.51%
1000 OPEN1030 CNY9800 CNY-89.51%
Over the past year, the OPEN to CNY rate has fluctuated by -89.51%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX