Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.8483 CNY (Last update: May 1, 2026 at 04:43 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 1, 2026 at 04:43 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.8483 CNY
1 OPEN = 1.8483 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.84836667CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥520,138,518.40576506936. OpenLedger trading volume has decreased by ¥351,745.39107649593 over the past 24 hours, a decreased of 0.2562%. As of May 1, 2026, ¥136,941,537.62082668235 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.971.971.971.97
Low1.851.481.050.9491
Average1.911.731.511.46
Change-0.01%+26.42%+77.83%+86.69%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.8483
2
3.6967
3
5.5451
5
9.2418
10
18.4836
25
46.2091
50
92.4183
100
184.8366
1000
1848.3666
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.541
5
2.705
10
5.4101
20
10.8203
50
27.0509
100
54.1018
200
108.2036
500
270.509
1000
541.01819
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
71.84AED to CTM4.08PLN to BFUSD77.49CNY to OKB20.92VND to USDC64.14CNY to WBTC
30.91UAH to HYPE48.18RUB to XRP10.58stETH to EUR71.19SUI to ARS91.94SHIB to BRL
4.99CRO to JPY39.73ATOM to AED35.54JPY to BCH8.71RUB to ARB78.22CNY to RAIN
69.55RUB to SKY17.32UAH to MORPHO77.14BRL to WETH79.06ETH to UAH21.1USDG to AED
56.09WSTETH to JPY85.83RETH to AED98.57DOGE to BRL67.12CNY to RLUSD28.48UAH to POL
18.23USD to M16.36RUB to BBTC2.25RUB to ZEC96.33EUR to USDe49.91WTRX to TWD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:43 AM24 Hours Ago24h Change
1 OPEN1.89 CNY1.89 CNY-0.13%
5 OPEN9.45 CNY9.45 CNY-0.13%
10 OPEN18.9 CNY18.9 CNY-0.13%
50 OPEN94.5 CNY94.5 CNY-0.13%
100 OPEN189 CNY189 CNY-0.13%
1000 OPEN1890 CNY1890 CNY-0.13%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.8483, 1 OPEN has a value of 1.8483 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -0.13%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:43 AM30 Days Ago30d Change
1 OPEN1.89 CNY1.06 CNY+77.61%
5 OPEN9.45 CNY5.3 CNY+77.61%
10 OPEN18.9 CNY10.6 CNY+77.61%
50 OPEN94.5 CNY53 CNY+77.61%
100 OPEN189 CNY106 CNY+77.61%
1000 OPEN1890 CNY1060 CNY+77.61%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 77.61%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:43 AM1 Year Ago1 Year Change
1 OPEN1.89 CNY9.63 CNY-80.45%
5 OPEN9.45 CNY48.15 CNY-80.45%
10 OPEN18.9 CNY96.3 CNY-80.45%
50 OPEN94.5 CNY481.5 CNY-80.45%
100 OPEN189 CNY963 CNY-80.45%
1000 OPEN1890 CNY9630 CNY-80.45%
Over the past year, the OPEN to CNY rate has fluctuated by -80.45%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com